シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.69 | 184.69 | 184.75 | 0.12 | 0.07 % | 207,886 | 21:43:05 |
AMD | Advanced Micro Devices | 153.76 | 153.77 | 153.90 | 1.37 | 0.90 % | 255,348 | 21:43:47 |
AMZN | Amazon.com | 189.75 | 189.80 | 189.83 | 0.25 | 0.13 % | 277,021 | 21:43:32 |
AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,368 | 21:41:42 |
BA | Boeing | 181.11 | 0.00 | 0.00 | -0.14 | -0.08 % | 16,566 | 21:43:50 |
BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 276,555 | 21:43:38 |
BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.08 | 0.21 % | 30,130 | 21:41:40 |
COIN | Coinbase Global | 214.60 | 214.23 | 214.49 | 4.15 | 1.97 % | 161,694 | 21:43:49 |
CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,535 | 21:36:30 |
DIS | Walt Disney | 105.9515 | 0.00 | 0.00 | 0.1515 | 0.14 % | 53,738 | 21:43:53 |
DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,782 | 21:38:21 |
GOOGL | Alphabet | 168.1003 | 168.12 | 168.23 | -1.86 | -1.09 % | 240,590 | 21:43:50 |
GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 3,344 | 21:43:40 |
HD | Home Depot | 348.35 | 0.00 | 0.00 | 0.91 | 0.26 % | 3,387 | 21:43:19 |
IBM | International Business M... | 166.509 | 0.00 | 0.00 | 0.239 | 0.14 % | 3,447 | 21:43:03 |
INTC | Intel | 30.30 | 30.28 | 30.31 | 0.21 | 0.70 % | 1,898,961 | 21:43:03 |
IWM | iShares Russell 2000 | 206.25 | 0.00 | 0.00 | 0.39 | 0.19 % | 136,737 | 21:43:48 |
JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 2,642 | 21:41:31 |
JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 6,384 | 21:43:19 |
KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 38,661 | 21:42:11 |
MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,528 | 21:28:53 |
META | Meta Platforms | 477.03 | 477.03 | 477.12 | 1.61 | 0.34 % | 72,345 | 21:43:26 |
MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 994 | 21:39:01 |
MSFT | Microsoft | 413.30 | 413.20 | 413.51 | 0.98 | 0.24 % | 85,518 | 21:43:53 |
MU | Micron Technology | 119.13 | 119.10 | 119.29 | 1.32 | 1.12 % | 128,304 | 21:43:23 |
NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 9,738 | 21:39:30 |
ORCL | Oracle | 116.82 | 0.00 | 0.00 | 0.18 | 0.15 % | 20,402 | 21:41:52 |
PYPL | PayPal | 64.6882 | 64.61 | 64.69 | 0.2382 | 0.37 % | 47,698 | 21:43:45 |
QCOM | QUALCOMM | 181.85 | 181.80 | 181.99 | 1.31 | 0.73 % | 29,979 | 21:39:57 |
QQQ | Invesco QQQ Trust Series 1 | 442.50 | 442.48 | 442.52 | 1.48 | 0.34 % | 301,863 | 21:43:49 |
SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.97 | 2.43 % | 2,466,285 | 21:43:48 |
SPY | SPDR S&P 500 | 521.60 | 0.00 | 0.00 | 1.43 | 0.27 % | 642,233 | 21:43:54 |
TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 19:56:38 |
TSLA | Tesla | 172.8549 | 172.86 | 172.97 | 0.8849 | 0.51 % | 791,443 | 21:43:49 |
V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,324 | 21:40:46 |
VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,971 | 21:42:36 |
WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 22,478 | 21:39:43 |
XOM | Exxon Mobil | 118.91 | 0.00 | 0.00 | 0.47 | 0.40 % | 94,290 | 21:41:13 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約